Mueller Industries - 주가

주가
58.91
매일 변경
0.66 1.13%
매월
5.03%
매년
58.25%
Q2 예상
58.55
가격 Chg 일 년 날짜
Aalberts Industries 43.62 -0.24 -0.55% 9.71% 2024-05-31
Albany International 87.72 1.13 1.31% 2.07% 2024-05-31
ATS Automation Tooling Systems 43.42 1.06 2.50% -27.33% 2024-05-31
Enerpac Tool Group 39.32 0.55 1.42% 54.08% 2024-05-31
Columbus McKinnon 39.10 -0.39 -0.99% 5.85% 2024-05-31
Crane 149.08 1.48 1.00% 103.27% 2024-05-31
Donaldson 73.68 1.05 1.45% 24.59% 2024-05-31
ESCO Technologies 109.13 1.03 0.95% 18.87% 2024-05-31
Franklin Electric 99.48 1.84 1.88% 8.44% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Hillenbrand 46.49 0.61 1.33% -5.66% 2024-05-31
Hyster-Yale Materials Handling 72.59 -1.16 -1.57% 50.48% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Kadant 286.01 10.80 3.92% 49.20% 2024-05-31
Kaiser Aluminum 97.80 -1.69 -1.70% 56.23% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Middleby 128.91 4.82 3.88% -3.21% 2024-05-31
Mueller Industries 58.91 0.66 1.13% 58.25% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
EnPro Industries 153.26 5.69 3.86% 50.31% 2024-05-31
Rbc Bearings 295.28 3.78 1.30% 48.00% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Helios Technologies 50.08 1.36 2.79% -2.98% 2024-05-31
Standex Intl 168.21 2.49 1.50% 20.94% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Tennant 102.66 0.70 0.69% 38.37% 2024-05-31
Trimas 26.62 -0.08 -0.30% 4.31% 2024-05-31
Watts Water Technologies 199.13 0.62 0.31% 23.48% 2024-05-31
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31

가격 일 년 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31